t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2020 | 0.95 | 0.99 | 0.92 | 0.95 | 3549.00 |
| 03 Sep, 2020 | 1.0 | 1.0 | 0.92 | 0.95 | 101.12 Thousand |
| 01 Sep, 2020 | 1.02 | 1.02 | 0.96 | 1.0 | 49.29 Thousand |
| 28 Aug, 2020 | 1.05 | 1.07 | 1.0 | 1.03 | 106.69 Thousand |
| 27 Aug, 2020 | 1.08 | 1.1 | 1.01 | 1.05 | 191.85 Thousand |
| 26 Aug, 2020 | 1.08 | 1.08 | 1.03 | 1.08 | 57.46 Thousand |
| 25 Aug, 2020 | 1.06 | 1.18 | 1.06 | 1.13 | 194.84 Thousand |
| 24 Aug, 2020 | 1.01 | 1.1 | 1.01 | 1.05 | 282.78 Thousand |
| 21 Aug, 2020 | 1.0 | 1.03 | 0.96 | 1.0 | 359.13 Thousand |
| 20 Aug, 2020 | 0.95 | 1.04 | 0.91 | 1.0 | 555.25 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX