t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jan, 2021 | 1.05 | 1.06 | 1.01 | 1.05 | 83.46 Thousand |
| 18 Jan, 2021 | 1.05 | 1.06 | 1.0 | 1.0 | 261.27 Thousand |
| 15 Jan, 2021 | 1.05 | 1.18 | 0.97 | 1.05 | 478.98 Thousand |
| 14 Jan, 2021 | 1.03 | 1.1 | 0.95 | 1.03 | 414.4 Thousand |
| 13 Jan, 2021 | 1.03 | 1.03 | 0.95 | 1.03 | 1221.00 |
| 12 Jan, 2021 | 1.05 | 1.05 | 0.95 | 0.95 | 114 Thousand |
| 11 Jan, 2021 | 1.0 | 1.15 | 0.95 | 1.05 | 907.52 Thousand |
| 08 Jan, 2021 | 1.0 | 1.07 | 0.95 | 1.0 | 154.44 Thousand |
| 07 Jan, 2021 | 0.98 | 1.04 | 0.89 | 0.95 | 376.45 Thousand |
| 06 Jan, 2021 | 0.9 | 1.05 | 0.82 | 0.86 | 438.58 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX