t42 IoT Tracking Solutions PLC (TRAC)
GBX 1.85
(0.0%)
GBX 1.85
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jul, 2021 | 0.95 | 1.05 | 0.9 | 0.98 | 212.89 Thousand |
| 06 Jul, 2021 | 0.95 | 0.95 | 0.91 | 0.93 | 17.82 Thousand |
| 05 Jul, 2021 | 0.95 | 0.95 | 0.95 | 0.95 | 4375.00 |
| 02 Jul, 2021 | 1.0 | 1.05 | 0.9 | 0.95 | 141.42 Thousand |
| 01 Jul, 2021 | 1.0 | 1.0 | 0.92 | 1.0 | 62.88 Thousand |
| 28 Jun, 2021 | 1.0 | 1.02 | 0.96 | 1.0 | 80.97 Thousand |
| 25 Jun, 2021 | 1.0 | 1.0 | 0.97 | 1.0 | 33.13 Thousand |
| 24 Jun, 2021 | 1.0 | 1.03 | 0.95 | 1.0 | 211.83 Thousand |
| 23 Jun, 2021 | 1.08 | 1.1 | 1.0 | 1.03 | 125.78 Thousand |
| 22 Jun, 2021 | 0.98 | 1.17 | 0.95 | 1.08 | 741.06 Thousand |
TRAK
TRB
TRCS
TPOU
TPT
TPX