Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
09 Dec, 2022 20.0 20.0 19.75 19.85 42.03 Thousand
08 Dec, 2022 19.8 20.45 19.8 19.8 17.46 Thousand
07 Dec, 2022 19.7 19.8 19.7 19.8 47.68 Thousand
06 Dec, 2022 19.8 19.97 19.7 19.83 52.92 Thousand
05 Dec, 2022 20.0 20.0 19.91 19.95 6343.00
02 Dec, 2022 20.0 20.1 19.85 19.95 8064.00
01 Dec, 2022 20.0 20.2 20.0 20.1 128.83 Thousand
30 Nov, 2022 20.0 20.35 20.0 20.35 3440.00
29 Nov, 2022 20.1 20.2 20.0 20.0 27.27 Thousand
28 Nov, 2022 20.1 20.2 20.0 20.1 18.28 Thousand