Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2022 20.6 21.1 20.6 20.85 1816.00
10 Nov, 2022 20.4 20.5 20.08 20.35 5842.00
09 Nov, 2022 20.2 20.39 19.95 20.3 77.66 Thousand
08 Nov, 2022 20.5 20.7 20.3 20.35 74.56 Thousand
07 Nov, 2022 20.2 20.6 20.2 20.35 13.77 Thousand
04 Nov, 2022 20.7 20.8 20.5 20.6 24.28 Thousand
03 Nov, 2022 21.0 21.1 20.7 20.8 24.87 Thousand
02 Nov, 2022 21.1 21.2 21.0 21.2 5028.00
01 Nov, 2022 21.0 21.2 21.0 21.15 14.09 Thousand
31 Oct, 2022 20.8 21.05 20.75 21.05 7830.00