Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 2022 20.0 20.22 20.0 20.1 31.91 Thousand
24 Nov, 2022 20.5 20.55 20.1 20.2 20.17 Thousand
23 Nov, 2022 20.5 20.5 20.0 20.1 40.38 Thousand
22 Nov, 2022 20.4 20.6 20.2 20.2 19.61 Thousand
21 Nov, 2022 20.5 21.0 20.15 20.15 9455.00
18 Nov, 2022 21.0 21.0 20.5 20.6 6870.00
17 Nov, 2022 20.41 20.7 20.3 20.7 13.33 Thousand
16 Nov, 2022 20.7 20.7 20.5 20.7 14.66 Thousand
15 Nov, 2022 21.1 21.2 20.5 20.7 14.98 Thousand
14 Nov, 2022 20.8 21.1 20.66 21.0 3271.00