Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 20.1 20.7 20.0 20.4 3658.00
10 Jan, 2023 19.6 20.1 19.6 20.05 13.56 Thousand
09 Jan, 2023 19.9 20.0 19.6 19.85 33.57 Thousand
06 Jan, 2023 20.1 20.2 19.85 20.2 47.46 Thousand
05 Jan, 2023 20.0 20.2 19.85 20.2 22.72 Thousand
04 Jan, 2023 20.0 20.29 19.85 20.2 43.51 Thousand
03 Jan, 2023 20.5 20.5 20.3 20.3 500.00
30 Dec, 2022 20.0 20.7 19.85 20.7 9224.00
29 Dec, 2022 19.65 19.95 19.5 19.83 15.77 Thousand
28 Dec, 2022 20.2 20.2 19.65 19.85 48.45 Thousand