Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 20.9 21.0 20.45 20.45 34.77 Thousand
24 Jan, 2023 20.4 20.7 20.3 20.7 5735.00
23 Jan, 2023 20.2 20.6 20.2 20.6 1751.00
20 Jan, 2023 20.4 20.5 20.3 20.4 14.27 Thousand
19 Jan, 2023 20.6 20.6 20.3 20.3 35.55 Thousand
18 Jan, 2023 20.7 21.0 20.4 20.6 3954.00
17 Jan, 2023 20.3 20.6 20.2 20.6 34.59 Thousand
16 Jan, 2023 20.1 20.3 20.0 20.0 20.03 Thousand
13 Jan, 2023 20.4 20.4 20.1 20.3 19.44 Thousand
12 Jan, 2023 20.5 20.5 20.0 20.25 11.79 Thousand