Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2023 20.9 21.0 20.8 21.0 7070.00
07 Feb, 2023 20.8 21.1 20.7 20.7 10.71 Thousand
06 Feb, 2023 20.9 21.05 20.9 21.05 1644.00
03 Feb, 2023 21.0 21.1 21.0 21.05 3255.00
02 Feb, 2023 20.9 21.0 20.5 20.8 4608.00
01 Feb, 2023 20.5 20.85 20.5 20.85 2015.00
31 Jan, 2023 20.35 20.4 20.3 20.4 2781.00
30 Jan, 2023 20.4 20.47 20.3 20.4 34.24 Thousand
27 Jan, 2023 20.4 20.8 20.2 20.5 67.46 Thousand
26 Jan, 2023 20.4 20.5 20.2 20.2 16.73 Thousand