Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2008 | 8.7 | 8.75 | 8.7 | 8.75 | 25.08 Thousand |
| 06 Jun, 2008 | 8.6 | 8.6 | 8.5 | 8.5 | 20 Thousand |
| 04 Jun, 2008 | 8.65 | 8.65 | 8.65 | 8.65 | 2500.00 |
| 03 Jun, 2008 | 8.6 | 8.79 | 8.55 | 8.79 | 22.88 Thousand |
| 02 Jun, 2008 | 8.7 | 8.75 | 8.63 | 8.7 | 42 Thousand |
| 30 May, 2008 | 8.6 | 8.8 | 8.6 | 8.8 | 1627.00 |
| 29 May, 2008 | 8.7 | 8.7 | 8.65 | 8.65 | 10 Thousand |
| 28 May, 2008 | 8.7 | 8.85 | 8.7 | 8.85 | 8531.00 |
| 27 May, 2008 | 8.84 | 8.84 | 8.7 | 8.7 | 30.7 Thousand |
| 23 May, 2008 | 8.85 | 8.85 | 8.75 | 8.75 | 6456.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS