Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2008 9.05 9.05 8.68 8.75 15.53 Thousand
26 Jun, 2008 8.8 8.8 8.75 8.75 1375.00
25 Jun, 2008 9.0 9.0 9.0 9.0 11.34 Thousand
24 Jun, 2008 8.8 8.8 8.75 8.75 12 Thousand
23 Jun, 2008 8.9 9.0 8.9 9.0 3000.00
19 Jun, 2008 9.0 9.0 9.0 9.0 5000.00
18 Jun, 2008 8.85 8.94 8.85 8.94 52.05 Thousand
16 Jun, 2008 8.85 8.85 8.85 8.85 10 Thousand
13 Jun, 2008 8.85 8.85 8.85 8.85 40 Thousand
10 Jun, 2008 8.75 8.75 8.75 8.75 42.87 Thousand