Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2008 9.05 9.05 9.05 9.05 12.68 Thousand
18 Jul, 2008 9.05 9.05 9.05 9.05 2425.00
16 Jul, 2008 9.05 9.05 9.05 9.05 2849.00
15 Jul, 2008 8.95 8.95 8.9 8.9 2000.00
11 Jul, 2008 9.05 9.05 9.05 9.05 753.00
08 Jul, 2008 8.95 8.95 8.95 8.95 1957.00
03 Jul, 2008 9.05 9.05 9.05 9.05 4349.00
02 Jul, 2008 9.0 9.04 8.95 9.04 12.98 Thousand
01 Jul, 2008 8.7 9.02 8.68 8.68 2172.00
30 Jun, 2008 9.05 9.05 9.05 9.05 1792.00