Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 May, 2008 8.8 8.92 8.78 8.78 588.24 Thousand
02 May, 2008 8.65 8.65 8.6 8.6 7546.00
30 Apr, 2008 8.55 8.55 8.55 8.55 2078.00
29 Apr, 2008 8.55 8.7 8.55 8.55 7875.00
24 Apr, 2008 8.9 8.9 8.9 8.9 3017.00
22 Apr, 2008 8.69 8.75 8.68 8.75 16.75 Thousand
17 Apr, 2008 8.86 8.86 8.75 8.75 3819.00
15 Apr, 2008 8.99 8.99 8.99 8.99 1273.00
14 Apr, 2008 8.99 8.99 8.99 8.99 1957.00
11 Apr, 2008 8.68 8.68 8.68 8.68 4095.00