Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2008 8.82 8.82 8.82 8.82 2000.00
07 Apr, 2008 8.73 8.73 8.73 8.73 2255.00
04 Apr, 2008 8.73 9.01 8.73 8.73 2943.00
02 Apr, 2008 9.01 9.01 8.7 8.7 7823.00
01 Apr, 2008 8.71 8.71 8.71 8.71 5637.00
28 Mar, 2008 8.72 8.73 8.7 8.71 35 Thousand
26 Mar, 2008 8.98 9.1 8.92 8.92 46.17 Thousand
20 Mar, 2008 8.83 9.0 8.83 9.0 12.72 Thousand
17 Mar, 2008 9.0 9.0 9.0 9.0 1275.00
12 Mar, 2008 8.72 8.73 8.72 8.73 27.22 Thousand