Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2009 4.3 4.3 4.3 4.3 400.00
29 Jan, 2009 4.3 4.3 4.3 4.3 10.4 Thousand
28 Jan, 2009 4.39 4.39 4.3 4.3 1000.00
27 Jan, 2009 4.3 4.3 4.3 4.3 15 Thousand
26 Jan, 2009 4.25 4.35 4.25 4.3 10 Thousand
23 Jan, 2009 4.22 4.35 4.15 4.35 108.2 Thousand
22 Jan, 2009 4.2 4.23 4.2 4.23 3250.00
21 Jan, 2009 4.05 4.19 4.05 4.15 92.78 Thousand
20 Jan, 2009 4.2 4.2 4.2 4.2 5000.00
19 Jan, 2009 4.05 4.05 4.05 4.05 105.00