Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jan, 2009 | 3.48 | 3.55 | 3.48 | 3.55 | 55.25 Thousand |
| 31 Dec, 2008 | 3.36 | 3.36 | 3.36 | 3.36 | 2500.00 |
| 30 Dec, 2008 | 3.25 | 3.25 | 3.25 | 3.25 | 2500.00 |
| 29 Dec, 2008 | 3.1 | 3.15 | 3.1 | 3.15 | 53.24 Thousand |
| 24 Dec, 2008 | 3.03 | 3.03 | 3.02 | 3.02 | 2300.00 |
| 23 Dec, 2008 | 3.29 | 3.29 | 2.99 | 3.01 | 6800.00 |
| 19 Dec, 2008 | 3.5 | 3.5 | 3.15 | 3.15 | 5087.00 |
| 18 Dec, 2008 | 3.45 | 3.45 | 3.45 | 3.45 | 3744.00 |
| 17 Dec, 2008 | 3.67 | 3.67 | 3.21 | 3.37 | 16.5 Thousand |
| 15 Dec, 2008 | 3.81 | 3.81 | 3.8 | 3.8 | 2500.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS