Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2008 | 4.0 | 4.0 | 3.9 | 3.9 | 11.55 Thousand |
| 09 Dec, 2008 | 4.0 | 4.0 | 3.97 | 4.0 | 8700.00 |
| 05 Dec, 2008 | 4.0 | 4.0 | 3.95 | 3.95 | 8250.00 |
| 02 Dec, 2008 | 4.0 | 4.28 | 4.0 | 4.05 | 7500.00 |
| 01 Dec, 2008 | 3.97 | 3.98 | 3.97 | 3.98 | 10.5 Thousand |
| 28 Nov, 2008 | 4.0 | 4.1 | 4.0 | 4.0 | 12.25 Thousand |
| 27 Nov, 2008 | 4.1 | 4.11 | 3.95 | 3.95 | 30.6 Thousand |
| 26 Nov, 2008 | 4.1 | 4.19 | 3.98 | 3.98 | 11.16 Thousand |
| 25 Nov, 2008 | 4.2 | 4.2 | 4.06 | 4.06 | 10.42 Thousand |
| 24 Nov, 2008 | 4.18 | 4.18 | 4.18 | 4.18 | 1000.00 |
TPT
TPX
TRAC
TPFG
TPK
TPOS