Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2008 4.65 4.75 4.65 4.75 3139.00
05 Nov, 2008 4.9 4.9 4.65 4.75 30.85 Thousand
04 Nov, 2008 4.75 4.9 4.7 4.9 14.11 Thousand
03 Nov, 2008 4.9 4.9 4.78 4.78 19.59 Thousand
31 Oct, 2008 4.75 4.9 4.74 4.8 26.25 Thousand
30 Oct, 2008 4.8 4.8 4.8 4.8 1500.00
29 Oct, 2008 5.0 5.0 4.85 4.9 4800.00
28 Oct, 2008 5.0 5.03 5.0 5.03 23.88 Thousand
27 Oct, 2008 5.3 5.55 4.95 4.95 11.13 Thousand
22 Oct, 2008 5.38 5.5 5.38 5.38 5025.00