Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2009 4.4 4.4 4.38 4.38 30 Thousand
12 Feb, 2009 4.4 4.4 4.4 4.4 100.00
11 Feb, 2009 4.5 4.5 4.5 4.5 1200.00
10 Feb, 2009 4.4 4.5 4.38 4.5 33.97 Thousand
09 Feb, 2009 4.5 4.5 4.47 4.47 8200.00
06 Feb, 2009 4.5 4.5 4.47 4.47 2051.00
05 Feb, 2009 4.54 4.65 4.5 4.5 2250.00
04 Feb, 2009 4.44 4.5 4.44 4.49 16.46 Thousand
03 Feb, 2009 4.3 4.4 4.3 4.4 21.75 Thousand
02 Feb, 2009 4.3 4.3 4.25 4.3 525.98 Thousand