Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2009 4.54 4.58 4.53 4.58 24 Thousand
16 Mar, 2009 4.58 4.58 4.55 4.58 80.5 Thousand
13 Mar, 2009 4.5 4.5 4.5 4.5 12 Thousand
12 Mar, 2009 4.55 4.55 4.5 4.5 14 Thousand
10 Mar, 2009 4.65 4.7 4.56 4.63 9500.00
09 Mar, 2009 4.6 4.6 4.4 4.4 8750.00
06 Mar, 2009 4.5 4.65 4.2 4.5 73.77 Thousand
05 Mar, 2009 4.7 4.7 4.6 4.6 6412.00
04 Mar, 2009 4.66 4.66 4.61 4.65 7500.00
03 Mar, 2009 4.66 4.66 4.5 4.5 5012.00