Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2009 4.14 4.14 4.14 4.14 30 Thousand
17 Apr, 2009 4.15 4.15 4.11 4.11 4200.00
16 Apr, 2009 4.2 4.24 4.15 4.24 66.66 Thousand
15 Apr, 2009 4.2 4.2 4.2 4.2 13.75 Thousand
14 Apr, 2009 4.2 4.2 4.2 4.2 6000.00
09 Apr, 2009 4.25 4.25 4.25 4.25 12.5 Thousand
08 Apr, 2009 4.39 4.39 4.25 4.26 4250.00
07 Apr, 2009 4.4 4.4 4.2 4.2 5919.00
06 Apr, 2009 4.55 4.55 4.45 4.45 24.45 Thousand
03 Apr, 2009 4.55 4.55 4.55 4.55 10.41 Thousand