Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
19 May, 2009 4.4 4.4 4.3 4.4 74.25 Thousand
18 May, 2009 4.28 4.28 4.2 4.21 9500.00
15 May, 2009 4.3 4.35 4.3 4.35 2500.00
14 May, 2009 4.28 4.28 4.28 4.28 2500.00
13 May, 2009 4.3 4.4 4.3 4.4 5000.00
12 May, 2009 4.4 4.45 4.3 4.3 49.13 Thousand
11 May, 2009 4.19 4.3 4.19 4.3 38.5 Thousand
08 May, 2009 4.18 4.18 4.18 4.18 2500.00
07 May, 2009 4.13 4.13 4.13 4.13 16.5 Thousand
06 May, 2009 4.15 4.15 4.15 4.15 2500.00