Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 2009 4.66 4.66 4.66 4.66 500.00
27 Feb, 2009 4.79 4.8 4.6 4.6 9212.00
26 Feb, 2009 4.7 4.7 4.67 4.7 7600.00
25 Feb, 2009 4.58 4.6 4.5 4.6 7500.00
24 Feb, 2009 4.5 4.55 4.4 4.5 50.82 Thousand
23 Feb, 2009 4.45 4.5 4.42 4.42 59 Thousand
20 Feb, 2009 4.42 4.55 4.42 4.55 8450.00
18 Feb, 2009 4.42 4.42 4.42 4.42 3000.00
17 Feb, 2009 4.45 4.45 4.45 4.45 800.00
16 Feb, 2009 4.42 4.42 4.39 4.4 16.41 Thousand