Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2010 9.75 9.75 9.7 9.7 1146.00
29 Dec, 2010 9.65 9.7 9.65 9.7 10.6 Thousand
23 Dec, 2010 9.63 9.65 9.6 9.64 26.39 Thousand
22 Dec, 2010 9.38 9.6 9.38 9.6 22.5 Thousand
21 Dec, 2010 9.5 9.52 9.5 9.52 2500.00
20 Dec, 2010 9.55 9.55 9.55 9.55 11.29 Thousand
16 Dec, 2010 9.5 9.5 9.44 9.44 60.54 Thousand
15 Dec, 2010 9.48 9.51 9.48 9.5 84.76 Thousand
14 Dec, 2010 9.49 9.49 9.43 9.49 100 Thousand
13 Dec, 2010 9.49 9.5 9.49 9.5 18.48 Thousand