Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Jan, 2011 10.05 10.05 10.01 10.01 7400.00
14 Jan, 2011 10.0 10.04 10.0 10.04 41.64 Thousand
13 Jan, 2011 9.98 10.0 9.94 9.97 52.4 Thousand
12 Jan, 2011 10.04 10.04 10.04 10.04 100.00
11 Jan, 2011 10.0 10.0 9.85 9.89 20.3 Thousand
10 Jan, 2011 9.95 9.95 9.82 9.82 10.2 Thousand
07 Jan, 2011 9.9 9.9 9.81 9.9 38.15 Thousand
06 Jan, 2011 9.9 9.9 9.81 9.82 4500.00
05 Jan, 2011 9.85 9.9 9.85 9.86 14.16 Thousand
04 Jan, 2011 9.75 9.8 9.75 9.8 10.59 Thousand