Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2011 10.09 10.09 10.09 10.09 3000.00
28 Jan, 2011 10.14 10.15 10.09 10.11 8575.00
27 Jan, 2011 10.09 10.14 10.09 10.13 15.52 Thousand
26 Jan, 2011 10.1 10.14 10.1 10.14 32 Thousand
25 Jan, 2011 10.14 10.14 10.06 10.12 21.27 Thousand
24 Jan, 2011 10.1 10.14 10.1 10.14 2128.00
21 Jan, 2011 10.1 10.1 10.1 10.1 4950.00
20 Jan, 2011 10.0 10.05 10.0 10.05 49.79 Thousand
19 Jan, 2011 10.0 10.0 10.0 10.0 8000.00
18 Jan, 2011 9.97 10.05 9.96 10.05 6400.00