Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2010 9.25 9.25 9.25 9.25 1316.00
18 Nov, 2010 9.25 9.25 9.21 9.21 5250.00
17 Nov, 2010 9.1 9.11 9.1 9.11 6400.00
16 Nov, 2010 9.2 9.2 9.2 9.2 200 Thousand
15 Nov, 2010 9.1 9.1 9.1 9.1 200.00
11 Nov, 2010 9.21 9.25 9.2 9.25 16.25 Thousand
10 Nov, 2010 9.25 9.28 9.25 9.28 35.2 Thousand
09 Nov, 2010 9.25 9.26 9.25 9.25 10.74 Thousand
08 Nov, 2010 9.3 9.35 9.2 9.35 7832.00
05 Nov, 2010 9.15 9.35 9.15 9.35 4126.00