Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2010 | 9.0 | 9.3 | 9.0 | 9.15 | 266.71 Thousand |
| 03 Nov, 2010 | 8.81 | 8.85 | 8.81 | 8.85 | 1278.00 |
| 02 Nov, 2010 | 8.7 | 8.9 | 8.7 | 8.9 | 67.13 Thousand |
| 01 Nov, 2010 | 8.6 | 8.68 | 8.6 | 8.64 | 97.84 Thousand |
| 29 Oct, 2010 | 8.6 | 8.6 | 8.55 | 8.55 | 92.00 |
| 28 Oct, 2010 | 8.6 | 8.6 | 8.56 | 8.56 | 12.4 Thousand |
| 27 Oct, 2010 | 8.55 | 8.58 | 8.55 | 8.56 | 55 Thousand |
| 26 Oct, 2010 | 8.55 | 8.55 | 8.51 | 8.55 | 649.2 Thousand |
| 25 Oct, 2010 | 8.5 | 8.5 | 8.5 | 8.5 | 2741.00 |
| 22 Oct, 2010 | 8.51 | 8.51 | 8.5 | 8.5 | 419.87 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS