Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 2011 10.52 10.61 10.51 10.59 29.01 Thousand
29 Mar, 2011 10.54 10.54 10.52 10.54 16.46 Thousand
25 Mar, 2011 10.51 10.55 10.5 10.55 52.01 Thousand
24 Mar, 2011 10.45 10.51 10.45 10.46 209.06 Thousand
23 Mar, 2011 10.42 10.51 10.1 10.51 42.53 Thousand
22 Mar, 2011 10.51 10.54 10.42 10.42 56.8 Thousand
21 Mar, 2011 10.25 10.5 10.25 10.46 98.51 Thousand
18 Mar, 2011 10.2 10.2 10.1 10.13 54.78 Thousand
17 Mar, 2011 10.04 10.3 10.04 10.2 69.35 Thousand
16 Mar, 2011 10.1 10.25 10.05 10.2 78.09 Thousand