Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 2011 10.48 10.48 9.6 10.05 191.02 Thousand
14 Mar, 2011 10.75 10.75 10.57 10.57 42.78 Thousand
11 Mar, 2011 10.61 10.75 10.56 10.6 3985.00
10 Mar, 2011 10.76 10.76 10.55 10.7 25.92 Thousand
09 Mar, 2011 10.75 10.75 10.75 10.75 900.00
08 Mar, 2011 10.7 10.75 10.65 10.75 21 Thousand
07 Mar, 2011 10.76 10.8 10.75 10.76 116.08 Thousand
04 Mar, 2011 10.8 10.84 10.79 10.79 33.54 Thousand
03 Mar, 2011 10.8 10.9 10.8 10.9 6504.00
02 Mar, 2011 10.78 10.79 10.76 10.76 50.22 Thousand