Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
14 Apr, 2011 10.9 11.0 10.9 10.95 9300.00
13 Apr, 2011 10.85 10.86 10.85 10.86 10.5 Thousand
12 Apr, 2011 10.76 10.95 10.76 10.91 12.41 Thousand
11 Apr, 2011 10.76 10.9 10.76 10.9 16.38 Thousand
07 Apr, 2011 10.7 10.7 10.65 10.65 3431.00
06 Apr, 2011 10.75 10.8 10.75 10.78 7975.00
05 Apr, 2011 10.72 10.72 10.64 10.65 9250.00
04 Apr, 2011 10.65 10.75 10.65 10.75 40.85 Thousand
01 Apr, 2011 10.67 10.69 10.61 10.69 57.7 Thousand
31 Mar, 2011 10.54 10.67 10.54 10.57 10.36 Thousand