Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
04 May, 2011 11.9 12.0 11.9 11.93 26.38 Thousand
03 May, 2011 11.65 11.95 11.65 11.9 47.22 Thousand
28 Apr, 2011 11.7 11.7 11.6 11.63 22.94 Thousand
27 Apr, 2011 11.49 11.8 11.49 11.65 49.28 Thousand
26 Apr, 2011 11.27 11.5 11.27 11.45 5997.00
21 Apr, 2011 11.1 11.3 11.1 11.21 73.78 Thousand
20 Apr, 2011 10.99 11.05 10.99 11.05 31.27 Thousand
19 Apr, 2011 10.9 10.99 10.9 10.97 14.86 Thousand
18 Apr, 2011 11.02 11.02 10.98 11.02 13.42 Thousand
15 Apr, 2011 10.95 11.0 10.94 11.0 7150.00