Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2013 14.24 14.24 14.1 14.1 10.48 Thousand
12 Jun, 2013 14.05 14.34 14.05 14.1 9683.00
11 Jun, 2013 14.3 14.33 14.1 14.15 42.08 Thousand
10 Jun, 2013 14.21 14.26 14.21 14.25 19.05 Thousand
07 Jun, 2013 14.05 14.35 13.85 13.85 47.35 Thousand
06 Jun, 2013 14.05 14.39 14.05 14.38 10.07 Thousand
05 Jun, 2013 14.5 14.5 14.15 14.44 54.3 Thousand
04 Jun, 2013 14.6 14.6 14.5 14.59 31.24 Thousand
03 Jun, 2013 14.52 14.61 14.52 14.61 5589.00
31 May, 2013 14.57 14.8 14.5 14.8 13.49 Thousand