Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2013 13.7 14.0 13.6 13.93 43.52 Thousand
26 Jun, 2013 13.75 13.75 13.69 13.69 10.21 Thousand
25 Jun, 2013 13.51 13.75 13.51 13.61 6864.00
24 Jun, 2013 13.8 13.96 13.5 13.6 58.3 Thousand
21 Jun, 2013 14.05 14.05 13.85 13.85 46.78 Thousand
20 Jun, 2013 14.25 14.25 13.83 13.85 129.78 Thousand
19 Jun, 2013 14.3 14.3 14.2 14.2 13.33 Thousand
18 Jun, 2013 14.34 14.35 14.2 14.2 26.52 Thousand
17 Jun, 2013 14.26 14.31 14.1 14.25 14.84 Thousand
14 Jun, 2013 14.26 14.31 14.1 14.1 14.97 Thousand