Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2013 14.86 15.06 14.8 14.99 8214.00
24 Jul, 2013 15.0 15.11 14.95 14.95 132.22 Thousand
23 Jul, 2013 15.0 15.05 14.8 14.8 46.2 Thousand
22 Jul, 2013 15.0 15.0 14.51 14.51 9019.00
19 Jul, 2013 15.0 15.0 14.56 15.0 9419.00
18 Jul, 2013 14.82 15.11 14.78 14.84 20.83 Thousand
17 Jul, 2013 14.8 14.8 14.45 14.8 9786.00
16 Jul, 2013 14.56 14.75 14.47 14.47 52.39 Thousand
15 Jul, 2013 14.7 14.8 14.57 14.75 15.37 Thousand
12 Jul, 2013 14.4 14.6 14.4 14.6 26.47 Thousand