Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2013 14.9 15.1 14.9 14.95 15.9 Thousand
21 Aug, 2013 15.1 15.11 14.95 15.0 43.86 Thousand
20 Aug, 2013 15.13 15.13 15.06 15.07 11.63 Thousand
19 Aug, 2013 15.15 15.15 15.02 15.02 77.72 Thousand
16 Aug, 2013 15.11 15.2 15.08 15.08 2146.00
15 Aug, 2013 15.0 15.1 15.0 15.1 3000.00
14 Aug, 2013 15.0 15.11 15.0 15.11 231.28 Thousand
13 Aug, 2013 15.15 15.2 15.0 15.05 30.55 Thousand
12 Aug, 2013 15.0 15.1 15.0 15.1 16.72 Thousand
09 Aug, 2013 14.99 15.05 14.82 15.0 12.7 Thousand