Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
06 Sep, 2013 14.72 14.79 14.69 14.69 28.86 Thousand
05 Sep, 2013 14.8 14.8 14.72 14.75 10.85 Thousand
04 Sep, 2013 14.94 14.94 14.8 14.8 13.4 Thousand
03 Sep, 2013 14.81 14.9 14.8 14.9 7000.00
02 Sep, 2013 14.8 14.87 14.8 14.85 6433.00
30 Aug, 2013 14.9 14.9 14.81 14.86 35.76 Thousand
29 Aug, 2013 14.9 14.9 14.8 14.9 25.06 Thousand
28 Aug, 2013 14.8 14.98 14.8 14.98 62.66 Thousand
27 Aug, 2013 15.0 15.05 14.8 14.9 58.96 Thousand
23 Aug, 2013 15.0 15.0 14.8 14.85 26.56 Thousand