Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2013 14.95 15.04 14.95 15.0 24.29 Thousand
19 Sep, 2013 14.84 15.04 14.84 14.95 31.24 Thousand
18 Sep, 2013 14.87 14.87 14.75 14.75 9461.00
17 Sep, 2013 14.85 14.85 14.82 14.82 1350.00
16 Sep, 2013 14.68 14.85 14.68 14.78 10.02 Thousand
13 Sep, 2013 14.74 14.85 14.74 14.79 3499.00
12 Sep, 2013 14.6 14.77 14.57 14.73 18.66 Thousand
11 Sep, 2013 14.74 14.74 14.62 14.66 7592.00
10 Sep, 2013 14.6 14.77 14.6 14.71 16.19 Thousand
09 Sep, 2013 14.8 14.8 14.72 14.72 9183.00