Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2013 15.02 15.04 15.02 15.02 13.78 Thousand
17 Oct, 2013 15.03 15.03 15.03 15.03 1215.00
16 Oct, 2013 15.03 15.03 14.96 15.0 2081.00
15 Oct, 2013 15.05 15.05 14.87 14.88 6590.00
14 Oct, 2013 15.02 15.06 14.82 14.94 25.2 Thousand
11 Oct, 2013 15.05 15.05 15.0 15.02 80.68 Thousand
10 Oct, 2013 14.95 15.03 14.92 14.99 26.98 Thousand
09 Oct, 2013 14.95 14.95 14.91 14.93 10 Thousand
08 Oct, 2013 14.95 14.95 14.93 14.93 5750.00
07 Oct, 2013 15.0 15.0 14.91 14.93 22.05 Thousand