Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2013 14.32 14.4 14.26 14.37 47.52 Thousand
10 Jul, 2013 14.25 14.3 14.15 14.15 30.57 Thousand
09 Jul, 2013 14.14 14.25 14.0 14.13 56.48 Thousand
08 Jul, 2013 14.14 14.14 14.0 14.06 14.66 Thousand
05 Jul, 2013 14.0 14.0 13.9 13.95 36.05 Thousand
04 Jul, 2013 14.0 14.0 13.85 13.95 21.33 Thousand
03 Jul, 2013 13.85 13.85 13.8 13.8 14.95 Thousand
02 Jul, 2013 13.9 13.9 13.85 13.85 4191.00
01 Jul, 2013 13.96 13.96 13.9 13.9 1309.00
28 Jun, 2013 13.9 13.93 13.87 13.87 14.25 Thousand