Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 May, 2013 14.18 14.45 14.18 14.45 31.93 Thousand
14 May, 2013 14.1 14.18 14.1 14.1 6675.00
13 May, 2013 13.93 14.03 13.93 13.93 13.15 Thousand
10 May, 2013 13.88 14.0 13.88 14.0 12.62 Thousand
09 May, 2013 13.8 13.88 13.8 13.88 3358.00
08 May, 2013 13.85 13.85 13.85 13.85 7910.00
07 May, 2013 13.67 13.75 13.67 13.75 31.12 Thousand
03 May, 2013 13.4 13.5 13.4 13.5 8222.00
02 May, 2013 13.32 13.42 13.25 13.27 4642.00
01 May, 2013 13.25 13.37 13.22 13.37 26.75 Thousand