Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2013 13.29 13.33 13.29 13.3 18.29 Thousand
29 Apr, 2013 13.29 13.3 13.29 13.29 29.36 Thousand
26 Apr, 2013 13.15 13.25 13.1 13.1 12.02 Thousand
25 Apr, 2013 13.1 13.2 13.0 13.2 67.05 Thousand
24 Apr, 2013 13.15 13.2 13.15 13.2 1200.00
23 Apr, 2013 13.08 13.15 13.04 13.05 23.29 Thousand
22 Apr, 2013 13.15 13.2 13.15 13.15 2750.00
19 Apr, 2013 13.15 13.2 13.05 13.05 26.91 Thousand
18 Apr, 2013 13.15 13.25 13.15 13.15 9859.00
17 Apr, 2013 13.14 13.25 13.05 13.1 21.71 Thousand