Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 2013 13.02 13.07 12.95 13.0 54.03 Thousand
28 Mar, 2013 13.01 13.04 12.95 13.0 34.27 Thousand
27 Mar, 2013 13.01 13.03 13.0 13.0 123.77 Thousand
26 Mar, 2013 13.05 13.05 13.05 13.05 425.00
25 Mar, 2013 13.05 13.05 12.85 12.95 50.47 Thousand
22 Mar, 2013 13.05 13.1 12.95 12.95 28.24 Thousand
21 Mar, 2013 13.05 13.05 12.99 13.0 42.3 Thousand
20 Mar, 2013 13.05 13.05 12.99 13.05 19.24 Thousand
19 Mar, 2013 13.04 13.04 12.99 12.99 4310.00
18 Mar, 2013 13.04 13.04 12.6 12.99 28.16 Thousand