Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2013 13.08 13.08 13.0 13.08 3198.00
28 Feb, 2013 13.15 13.25 13.0 13.0 108.61 Thousand
27 Feb, 2013 13.15 13.3 13.0 13.16 50.71 Thousand
26 Feb, 2013 13.15 13.18 13.1 13.15 28.46 Thousand
25 Feb, 2013 13.2 13.2 13.14 13.15 20.18 Thousand
22 Feb, 2013 13.14 13.29 13.13 13.14 5454.00
21 Feb, 2013 13.28 13.45 13.14 13.14 33.68 Thousand
20 Feb, 2013 13.28 13.4 13.2 13.25 8032.00
19 Feb, 2013 13.06 13.25 13.06 13.08 15 Thousand
18 Feb, 2013 13.09 13.29 13.09 13.28 79.49 Thousand