Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2013 13.09 13.09 12.96 12.97 7628.00
14 Feb, 2013 12.95 13.0 12.94 12.97 18.7 Thousand
13 Feb, 2013 12.81 12.95 12.8 12.95 10.92 Thousand
12 Feb, 2013 12.73 12.94 12.7 12.82 24.59 Thousand
11 Feb, 2013 12.58 12.8 12.55 12.8 65.78 Thousand
08 Feb, 2013 12.46 12.57 12.46 12.55 20.63 Thousand
07 Feb, 2013 12.5 12.59 12.5 12.59 2550.00
06 Feb, 2013 12.34 12.54 12.26 12.4 62.9 Thousand
05 Feb, 2013 12.35 12.35 12.28 12.3 9450.00
04 Feb, 2013 12.4 12.48 12.21 12.21 68.99 Thousand