Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2019 15.85 15.95 15.8 15.83 19.11 Thousand
10 Sep, 2019 16.0 16.0 15.85 15.85 77.41 Thousand
09 Sep, 2019 15.85 16.03 15.76 16.03 39.91 Thousand
06 Sep, 2019 15.75 15.95 15.75 15.93 49.57 Thousand
05 Sep, 2019 15.55 15.83 15.55 15.83 74.17 Thousand
04 Sep, 2019 15.55 15.6 15.45 15.5 48.17 Thousand
03 Sep, 2019 15.5 15.52 15.45 15.5 4474.00
02 Sep, 2019 15.15 15.6 15.15 15.55 49.23 Thousand
30 Aug, 2019 15.25 15.35 15.21 15.35 56.69 Thousand
29 Aug, 2019 15.05 15.18 15.0 15.18 39.66 Thousand