Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2019 14.55 14.65 14.4 14.55 175.67 Thousand
12 Aug, 2019 14.7 14.79 14.6 14.65 63.2 Thousand
09 Aug, 2019 14.75 14.75 14.6 14.68 7375.00
08 Aug, 2019 14.65 14.7 14.6 14.68 200.22 Thousand
07 Aug, 2019 14.65 14.75 14.65 14.68 16.64 Thousand
06 Aug, 2019 14.7 14.83 14.65 14.68 65.8 Thousand
05 Aug, 2019 14.75 14.82 14.71 14.8 193.5 Thousand
02 Aug, 2019 14.55 14.8 14.55 14.78 44.51 Thousand
01 Aug, 2019 14.75 14.8 14.57 14.78 73.39 Thousand
31 Jul, 2019 14.6 14.7 14.56 14.68 98.86 Thousand