Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 2019 15.0 15.1 15.0 15.05 26.74 Thousand
27 Aug, 2019 14.9 14.95 14.9 14.93 11.92 Thousand
23 Aug, 2019 14.85 14.96 14.8 14.88 212.65 Thousand
22 Aug, 2019 14.85 14.9 14.75 14.83 57.88 Thousand
21 Aug, 2019 14.75 14.9 14.75 14.75 107.31 Thousand
20 Aug, 2019 14.65 14.7 14.6 14.7 106.16 Thousand
19 Aug, 2019 14.5 14.65 14.42 14.6 49.18 Thousand
16 Aug, 2019 14.55 14.55 14.5 14.5 320.00
15 Aug, 2019 14.4 14.58 14.4 14.5 32.43 Thousand
14 Aug, 2019 14.45 14.6 14.45 14.5 61.71 Thousand