Third Point Investors Limited (TPOU)
USD 20.25
(-0.37%)
USD 20.25
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Oct, 2019 | 16.3 | 16.3 | 16.05 | 16.05 | 64.1 Thousand |
| 08 Oct, 2019 | 16.15 | 16.2 | 16.05 | 16.15 | 55.36 Thousand |
| 07 Oct, 2019 | 16.2 | 16.3 | 16.1 | 16.25 | 4092.00 |
| 04 Oct, 2019 | 16.05 | 16.2 | 16.05 | 16.15 | 7215.00 |
| 03 Oct, 2019 | 16.2 | 16.2 | 16.05 | 16.1 | 29.55 Thousand |
| 02 Oct, 2019 | 16.45 | 16.45 | 16.2 | 16.25 | 38.8 Thousand |
| 01 Oct, 2019 | 16.65 | 16.65 | 16.4 | 16.5 | 344.76 Thousand |
| 30 Sep, 2019 | 16.55 | 16.62 | 16.45 | 16.6 | 166.01 Thousand |
| 27 Sep, 2019 | 16.1 | 16.5 | 16.1 | 16.43 | 418.05 Thousand |
| 26 Sep, 2019 | 15.75 | 16.5 | 15.7 | 16.4 | 413.74 Thousand |
TPT
TPX
TRAC
TPFG
TPK
TPOS