Third Point Investors Limited (TPOU)

USD 20.25

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2019 16.1 16.1 15.95 15.95 6819.00
06 Nov, 2019 16.0 16.06 15.95 16.0 16.91 Thousand
05 Nov, 2019 16.05 16.1 16.01 16.05 10.88 Thousand
04 Nov, 2019 16.0 16.11 15.97 16.05 96.91 Thousand
01 Nov, 2019 16.0 16.15 16.0 16.13 154.14 Thousand
31 Oct, 2019 16.1 16.15 16.0 16.0 14.97 Thousand
30 Oct, 2019 16.1 16.15 16.0 16.13 25.04 Thousand
29 Oct, 2019 16.2 16.2 16.05 16.13 230.52 Thousand
28 Oct, 2019 16.3 16.3 16.15 16.2 59 Thousand
25 Oct, 2019 16.25 16.3 16.1 16.13 29.87 Thousand